System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2012 | 333.5 | 335.0 | 333.0 | 333.5 | 2410.00 |
| 18 Sep, 2012 | 333.5 | 335.0 | 333.0 | 333.5 | 618.00 |
| 17 Sep, 2012 | 336.0 | 337.0 | 330.0 | 333.5 | 12.84 Thousand |
| 14 Sep, 2012 | 336.0 | 340.0 | 334.0 | 336.0 | 1396.00 |
| 13 Sep, 2012 | 335.0 | 340.0 | 333.0 | 336.0 | 588.00 |
| 12 Sep, 2012 | 336.5 | 339.0 | 335.0 | 335.0 | 600.00 |
| 11 Sep, 2012 | 336.5 | 340.0 | 336.5 | 336.5 | 1162.00 |
| 10 Sep, 2012 | 335.0 | 335.0 | 335.0 | 335.0 | 338.00 |
| 07 Sep, 2012 | 335.0 | 335.0 | 332.86 | 335.0 | 865.00 |
| 06 Sep, 2012 | 335.0 | 340.0 | 335.0 | 335.0 | 409.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS