System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2012 | 357.5 | 360.0 | 353.0 | 356.5 | 137.69 Thousand |
| 16 Oct, 2012 | 357.5 | 360.0 | 357.5 | 357.5 | 433.00 |
| 15 Oct, 2012 | 359.0 | 361.5 | 356.1 | 357.5 | 4191.00 |
| 12 Oct, 2012 | 361.0 | 362.56 | 358.0 | 359.0 | 8244.00 |
| 11 Oct, 2012 | 361.0 | 363.0 | 359.5 | 359.5 | 2858.00 |
| 10 Oct, 2012 | 361.0 | 361.0 | 360.5 | 361.0 | 10 Thousand |
| 09 Oct, 2012 | 361.0 | 364.5 | 360.2 | 361.0 | 1237.00 |
| 08 Oct, 2012 | 361.0 | 365.0 | 359.64 | 361.0 | 13.84 Thousand |
| 05 Oct, 2012 | 359.5 | 364.0 | 359.0 | 361.0 | 2065.00 |
| 04 Oct, 2012 | 359.5 | 359.5 | 358.08 | 359.5 | 1507.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS