System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 256.0 258.4 230.0 234.0 52.36 Thousand
20 Nov, 2012 313.65 313.65 246.0 256.0 161.21 Thousand
19 Nov, 2012 355.5 355.5 351.0 355.5 41.11 Thousand
16 Nov, 2012 356.5 356.5 355.0 356.5 4581.00
15 Nov, 2012 357.5 357.5 355.34 357.5 1005.00
13 Nov, 2012 359.0 363.0 359.0 359.0 545.00
09 Nov, 2012 359.5 363.0 353.0 359.0 143.95 Thousand
06 Nov, 2012 359.5 363.0 357.5 359.5 1251.00
05 Nov, 2012 359.5 359.5 357.34 359.5 312.00
02 Nov, 2012 359.5 363.0 359.5 359.5 161.00