System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 227.5 227.5 220.0 227.5 1755.00
19 Dec, 2012 227.5 227.5 220.0 227.5 934.00
18 Dec, 2012 227.5 227.5 227.0 227.5 617.00
17 Dec, 2012 224.0 227.5 221.0 227.5 6941.00
13 Dec, 2012 224.72 224.72 215.0 224.0 10.84 Thousand
12 Dec, 2012 227.5 228.33 220.0 226.0 1124.00
11 Dec, 2012 226.0 227.5 217.18 227.5 4332.00
10 Dec, 2012 222.5 226.0 217.0 226.0 12.48 Thousand
07 Dec, 2012 222.5 227.0 215.15 222.5 7681.00
06 Dec, 2012 222.5 227.0 215.75 222.5 2521.00