System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 203.5 203.89 200.0 202.5 12.34 Thousand
22 Jan, 2013 203.5 203.5 199.0 203.5 5539.00
21 Jan, 2013 203.5 205.67 196.47 205.0 34.33 Thousand
18 Jan, 2013 207.78 207.78 200.0 203.5 11.73 Thousand
17 Jan, 2013 216.0 216.0 205.0 208.5 28.15 Thousand
16 Jan, 2013 219.0 219.0 215.0 219.0 1204.00
15 Jan, 2013 219.0 219.0 215.08 219.0 247.00
14 Jan, 2013 219.4 219.4 215.0 219.0 17.59 Thousand
11 Jan, 2013 219.0 220.0 215.0 220.0 28.42 Thousand
10 Jan, 2013 216.5 222.62 213.37 219.0 27.78 Thousand