System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 214.5 216.75 214.5 215.5 6471.00
20 Feb, 2013 214.5 216.75 214.5 214.5 1522.00
19 Feb, 2013 214.5 217.0 214.5 214.5 33.59 Thousand
18 Feb, 2013 214.5 214.5 212.05 214.5 1639.00
15 Feb, 2013 211.0 216.75 210.0 214.5 31.41 Thousand
14 Feb, 2013 206.0 212.99 202.08 210.0 54 Thousand
13 Feb, 2013 205.0 206.0 201.15 206.0 5737.00
12 Feb, 2013 204.0 205.0 201.15 205.0 4158.00
11 Feb, 2013 204.5 206.0 201.07 204.0 3703.00
08 Feb, 2013 203.0 207.04 198.1 204.5 26.51 Thousand