System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 240.0 250.0 240.0 245.0 20.43 Thousand
22 Mar, 2013 238.5 245.0 235.25 239.0 11.01 Thousand
21 Mar, 2013 238.5 245.0 238.5 238.5 15.48 Thousand
20 Mar, 2013 239.0 245.0 236.5 238.5 5948.00
19 Mar, 2013 235.0 245.0 235.0 239.0 13.3 Thousand
15 Mar, 2013 231.0 235.0 231.0 231.0 1225.00
14 Mar, 2013 233.5 240.0 231.0 231.0 14.16 Thousand
12 Mar, 2013 233.0 237.0 233.0 233.5 5542.00
11 Mar, 2013 231.5 233.0 231.5 231.5 2339.00
08 Mar, 2013 230.0 233.0 230.0 230.0 2610.00