System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 251.0 251.0 247.4 251.0 2135.00
25 Apr, 2013 251.0 251.0 247.4 251.0 427.00
24 Apr, 2013 251.0 253.72 247.4 251.0 1298.00
23 Apr, 2013 251.0 253.0 248.68 251.0 3050.00
22 Apr, 2013 251.0 254.2 248.68 251.0 43.00
19 Apr, 2013 251.0 251.0 248.68 251.0 1095.00
17 Apr, 2013 251.0 254.12 248.2 251.0 5281.00
16 Apr, 2013 251.0 254.2 248.2 251.0 4264.00
15 Apr, 2013 252.5 254.5 251.0 251.0 1326.00
12 Apr, 2013 251.0 260.0 248.0 252.5 11.92 Thousand