System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2013 | 249.0 | 253.75 | 249.0 | 253.5 | 14.11 Thousand |
| 03 Jun, 2013 | 245.5 | 245.5 | 241.0 | 245.5 | 3376.00 |
| 30 May, 2013 | 247.0 | 247.0 | 243.0 | 247.0 | 1362.00 |
| 29 May, 2013 | 247.0 | 250.6 | 242.0 | 247.0 | 12.7 Thousand |
| 24 May, 2013 | 248.0 | 248.0 | 243.8 | 248.0 | 140.00 |
| 23 May, 2013 | 250.0 | 252.0 | 242.0 | 248.0 | 22.71 Thousand |
| 22 May, 2013 | 252.0 | 252.0 | 247.0 | 250.0 | 12.22 Thousand |
| 21 May, 2013 | 245.0 | 252.5 | 242.5 | 252.5 | 15.21 Thousand |
| 20 May, 2013 | 247.5 | 247.5 | 243.0 | 247.5 | 1890.00 |
| 17 May, 2013 | 247.5 | 247.5 | 243.0 | 247.5 | 6590.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS