System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2013 | 252.5 | 254.4 | 252.5 | 252.5 | 10 Thousand |
| 18 Jun, 2013 | 252.5 | 252.5 | 250.0 | 252.5 | 1400.00 |
| 17 Jun, 2013 | 252.5 | 255.0 | 250.0 | 252.5 | 1536.00 |
| 14 Jun, 2013 | 252.5 | 254.4 | 250.0 | 252.5 | 11.28 Thousand |
| 13 Jun, 2013 | 252.0 | 253.5 | 250.0 | 252.5 | 10.2 Thousand |
| 12 Jun, 2013 | 252.0 | 252.0 | 248.0 | 252.0 | 5508.00 |
| 10 Jun, 2013 | 252.5 | 252.5 | 252.0 | 252.5 | 2000.00 |
| 07 Jun, 2013 | 253.5 | 254.25 | 253.5 | 253.5 | 2250.00 |
| 06 Jun, 2013 | 253.5 | 253.5 | 252.0 | 253.5 | 6000.00 |
| 05 Jun, 2013 | 253.5 | 254.25 | 250.0 | 253.5 | 10.2 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS