System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 259.0 259.0 253.0 259.0 1323.00
19 Jul, 2013 259.0 259.0 252.0 259.0 3695.00
18 Jul, 2013 259.5 259.5 254.0 259.5 11.85 Thousand
17 Jul, 2013 259.5 259.5 256.0 259.5 8000.00
16 Jul, 2013 259.5 259.5 254.0 259.5 4000.00
12 Jul, 2013 257.0 258.0 257.0 257.0 2038.00
11 Jul, 2013 252.0 257.0 252.0 257.0 13.27 Thousand
10 Jul, 2013 246.5 246.5 241.0 246.5 1000.00
09 Jul, 2013 247.0 247.0 245.0 247.0 1914.00
08 Jul, 2013 250.5 252.0 248.0 249.0 13.91 Thousand