System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 251.9 | 252.5 | 251.9 | 252.5 | 396.00 |
| 08 Aug, 2013 | 251.5 | 251.5 | 250.8 | 251.5 | 3316.00 |
| 07 Aug, 2013 | 251.5 | 251.5 | 248.0 | 251.5 | 1235.00 |
| 05 Aug, 2013 | 255.0 | 255.0 | 250.0 | 252.5 | 6730.00 |
| 02 Aug, 2013 | 259.0 | 259.0 | 253.0 | 259.0 | 5653.00 |
| 31 Jul, 2013 | 259.0 | 259.0 | 255.0 | 259.0 | 5336.00 |
| 30 Jul, 2013 | 257.5 | 259.0 | 256.4 | 259.0 | 5000.00 |
| 26 Jul, 2013 | 257.5 | 257.5 | 252.0 | 257.5 | 1300.00 |
| 25 Jul, 2013 | 258.5 | 258.5 | 253.0 | 258.5 | 2000.00 |
| 24 Jul, 2013 | 259.0 | 259.0 | 256.9 | 259.0 | 32.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS