System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 250.0 | 250.0 | 245.0 | 250.0 | 500.00 |
| 04 Sep, 2013 | 250.0 | 250.0 | 248.0 | 250.0 | 650.00 |
| 03 Sep, 2013 | 251.5 | 251.5 | 250.0 | 251.5 | 2000.00 |
| 02 Sep, 2013 | 252.5 | 252.5 | 250.0 | 252.5 | 1066.00 |
| 30 Aug, 2013 | 252.5 | 255.0 | 250.0 | 252.5 | 5440.00 |
| 28 Aug, 2013 | 252.5 | 252.5 | 250.0 | 252.5 | 252.00 |
| 22 Aug, 2013 | 252.5 | 252.5 | 251.9 | 252.5 | 39.00 |
| 19 Aug, 2013 | 252.5 | 252.5 | 251.9 | 252.5 | 4405.00 |
| 16 Aug, 2013 | 251.9 | 252.5 | 251.9 | 252.5 | 172.00 |
| 13 Aug, 2013 | 252.5 | 252.5 | 251.9 | 252.5 | 5.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS