System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 279.0 279.0 275.5 279.0 400.00
02 Oct, 2013 281.5 282.1 275.4 279.0 16.62 Thousand
01 Oct, 2013 285.0 290.0 285.0 289.0 7576.00
30 Sep, 2013 281.0 285.8 278.0 282.0 663.00
27 Sep, 2013 278.5 287.0 278.5 281.0 7074.00
26 Sep, 2013 273.5 278.5 273.5 273.5 889.00
25 Sep, 2013 273.5 278.7 268.43 273.5 1011.00
24 Sep, 2013 273.5 273.5 269.73 273.5 994.00
23 Sep, 2013 271.5 280.0 270.0 273.5 8503.00
20 Sep, 2013 255.0 275.0 255.0 270.0 51.66 Thousand