System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2013 | 336.5 | 345.0 | 330.61 | 331.0 | 14.21 Thousand |
| 01 Nov, 2013 | 323.0 | 337.72 | 323.0 | 331.0 | 29.17 Thousand |
| 31 Oct, 2013 | 311.0 | 323.0 | 311.0 | 317.5 | 8073.00 |
| 30 Oct, 2013 | 304.0 | 310.92 | 301.64 | 307.0 | 6555.00 |
| 29 Oct, 2013 | 304.0 | 310.0 | 301.0 | 304.0 | 5408.00 |
| 28 Oct, 2013 | 303.5 | 310.0 | 301.64 | 304.0 | 14.18 Thousand |
| 25 Oct, 2013 | 291.5 | 303.5 | 290.91 | 303.5 | 18.63 Thousand |
| 24 Oct, 2013 | 285.82 | 293.0 | 285.82 | 288.5 | 13.59 Thousand |
| 23 Oct, 2013 | 281.0 | 285.0 | 276.0 | 285.0 | 2698.00 |
| 22 Oct, 2013 | 281.0 | 285.08 | 276.0 | 281.0 | 752.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS