System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 279.0 281.86 275.5 281.0 1105.00
16 Oct, 2013 279.0 279.0 275.5 279.0 200.00
15 Oct, 2013 279.0 281.72 279.0 279.0 3880.00
14 Oct, 2013 279.0 281.72 279.0 279.0 348.00
11 Oct, 2013 279.0 281.72 275.4 279.0 585.00
10 Oct, 2013 279.0 281.72 275.4 279.0 576.00
09 Oct, 2013 279.0 279.0 275.4 279.0 4135.00
08 Oct, 2013 279.0 283.0 279.0 279.0 8405.00
07 Oct, 2013 279.0 281.3 275.5 279.0 1590.00
04 Oct, 2013 279.0 281.3 279.0 279.0 340.00