System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 331.0 332.0 325.0 331.0 5077.00
15 Nov, 2013 331.0 332.0 331.0 331.0 2985.00
14 Nov, 2013 331.0 331.0 328.0 331.0 363.00
13 Nov, 2013 332.0 334.0 328.5 331.0 8645.00
12 Nov, 2013 338.0 338.75 332.0 332.0 6385.00
11 Nov, 2013 338.0 338.75 337.5 338.0 4158.00
08 Nov, 2013 338.0 339.0 337.56 338.0 2090.00
07 Nov, 2013 337.5 339.0 337.5 338.0 2370.00
06 Nov, 2013 335.61 338.92 335.61 337.0 3233.00
05 Nov, 2013 332.0 337.0 332.0 334.5 2679.00