System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 332.5 334.8 332.0 332.0 702.00
23 Dec, 2013 331.0 339.0 326.32 332.0 6364.00
20 Dec, 2013 331.0 335.56 331.0 331.0 1183.00
18 Dec, 2013 331.0 331.0 326.32 331.0 1600.00
17 Dec, 2013 331.0 331.0 327.52 331.0 952.00
16 Dec, 2013 331.0 331.0 327.52 331.0 1599.00
13 Dec, 2013 331.0 333.4 327.52 331.0 406.00
12 Dec, 2013 331.0 331.0 328.0 331.0 2371.00
11 Dec, 2013 331.0 331.0 328.0 331.0 961.00
09 Dec, 2013 331.0 335.0 328.0 331.0 7549.00