System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2014 | 408.5 | 413.0 | 408.5 | 408.5 | 2729.00 |
| 28 Jan, 2014 | 405.0 | 410.0 | 405.0 | 408.5 | 3643.00 |
| 27 Jan, 2014 | 401.5 | 405.0 | 400.0 | 401.5 | 1780.00 |
| 24 Jan, 2014 | 401.5 | 405.0 | 401.5 | 401.5 | 1464.00 |
| 23 Jan, 2014 | 397.0 | 402.0 | 393.7 | 397.0 | 382.00 |
| 22 Jan, 2014 | 397.0 | 402.0 | 397.0 | 397.0 | 3335.00 |
| 21 Jan, 2014 | 395.0 | 400.0 | 395.0 | 395.0 | 5206.00 |
| 20 Jan, 2014 | 365.0 | 396.0 | 362.1 | 391.0 | 21.18 Thousand |
| 17 Jan, 2014 | 348.05 | 370.0 | 348.05 | 365.0 | 63.85 Thousand |
| 16 Jan, 2014 | 321.0 | 321.0 | 315.0 | 321.0 | 164.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS