System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2014 | 438.0 | 438.0 | 432.0 | 438.0 | 2456.00 |
| 25 Feb, 2014 | 440.0 | 444.0 | 433.0 | 440.0 | 932.00 |
| 24 Feb, 2014 | 440.0 | 445.0 | 440.0 | 440.0 | 3348.00 |
| 21 Feb, 2014 | 442.5 | 447.78 | 433.0 | 440.0 | 9867.00 |
| 20 Feb, 2014 | 445.0 | 445.0 | 437.0 | 443.0 | 2022.00 |
| 19 Feb, 2014 | 452.0 | 452.0 | 435.48 | 445.0 | 9747.00 |
| 18 Feb, 2014 | 452.5 | 455.0 | 446.01 | 452.5 | 6983.00 |
| 17 Feb, 2014 | 452.5 | 455.0 | 445.0 | 452.5 | 7908.00 |
| 14 Feb, 2014 | 454.0 | 457.84 | 450.5 | 452.5 | 9883.00 |
| 13 Feb, 2014 | 443.0 | 465.0 | 443.0 | 454.0 | 22.1 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS