System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2014 | 432.5 | 432.5 | 428.0 | 432.5 | 171.00 |
| 11 Mar, 2014 | 432.5 | 432.5 | 427.82 | 432.5 | 873.00 |
| 10 Mar, 2014 | 432.5 | 432.5 | 428.0 | 432.5 | 1076.00 |
| 07 Mar, 2014 | 432.5 | 435.8 | 428.1 | 432.5 | 4120.00 |
| 06 Mar, 2014 | 432.5 | 432.5 | 428.0 | 432.5 | 177.00 |
| 05 Mar, 2014 | 432.5 | 435.8 | 428.0 | 432.5 | 1042.00 |
| 04 Mar, 2014 | 432.5 | 435.8 | 432.5 | 432.5 | 1094.00 |
| 03 Mar, 2014 | 431.5 | 431.5 | 429.0 | 431.5 | 3931.00 |
| 28 Feb, 2014 | 437.0 | 437.0 | 431.11 | 437.0 | 1950.00 |
| 27 Feb, 2014 | 437.0 | 437.0 | 430.83 | 437.0 | 1200.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS