System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 430.0 | 442.0 | 430.0 | 436.0 | 8500.00 |
| 11 Feb, 2014 | 424.5 | 430.0 | 424.5 | 425.0 | 7255.00 |
| 10 Feb, 2014 | 418.5 | 421.9 | 418.5 | 418.5 | 2386.00 |
| 07 Feb, 2014 | 414.0 | 416.0 | 414.0 | 414.0 | 2648.00 |
| 06 Feb, 2014 | 412.5 | 415.0 | 412.5 | 412.5 | 3594.00 |
| 05 Feb, 2014 | 408.5 | 415.0 | 405.0 | 412.5 | 10.44 Thousand |
| 04 Feb, 2014 | 408.5 | 413.0 | 408.5 | 408.5 | 400.00 |
| 03 Feb, 2014 | 408.5 | 413.0 | 408.5 | 408.5 | 693.00 |
| 31 Jan, 2014 | 408.5 | 410.75 | 406.88 | 408.5 | 2316.00 |
| 30 Jan, 2014 | 408.5 | 411.0 | 408.5 | 408.5 | 3885.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS