System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2014 | 532.5 | 533.85 | 529.44 | 532.5 | 6350.00 |
| 10 Apr, 2014 | 528.5 | 537.0 | 522.0 | 532.5 | 7239.00 |
| 09 Apr, 2014 | 520.0 | 534.45 | 518.0 | 528.5 | 13.31 Thousand |
| 08 Apr, 2014 | 543.5 | 546.65 | 518.0 | 520.0 | 27.92 Thousand |
| 07 Apr, 2014 | 538.5 | 545.0 | 536.4 | 543.5 | 8483.00 |
| 04 Apr, 2014 | 525.0 | 540.0 | 524.0 | 538.5 | 7725.00 |
| 03 Apr, 2014 | 521.0 | 530.0 | 519.88 | 525.0 | 7417.00 |
| 02 Apr, 2014 | 513.5 | 529.16 | 510.0 | 521.0 | 7952.00 |
| 01 Apr, 2014 | 510.5 | 517.0 | 507.8 | 513.5 | 6197.00 |
| 31 Mar, 2014 | 496.5 | 511.0 | 496.1 | 511.0 | 6943.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS