System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 516.0 520.0 516.0 517.0 3251.00
28 Apr, 2014 516.0 518.0 516.0 516.0 1985.00
25 Apr, 2014 516.0 516.0 515.6 516.0 2481.00
24 Apr, 2014 516.0 518.0 515.0 516.0 12.07 Thousand
23 Apr, 2014 516.0 518.0 514.0 516.0 2398.00
22 Apr, 2014 516.0 518.0 514.0 516.0 4479.00
17 Apr, 2014 516.0 517.84 514.0 516.0 6108.00
16 Apr, 2014 519.0 519.0 516.0 516.0 4528.00
15 Apr, 2014 521.5 525.0 521.5 521.5 3323.00
14 Apr, 2014 532.5 537.0 521.5 521.5 10.92 Thousand