System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 421.0 422.0 417.1 421.0 1642.00
28 May, 2014 422.0 422.92 417.1 421.0 3371.00
27 May, 2014 418.5 424.0 417.0 422.0 4475.00
23 May, 2014 418.5 419.25 417.0 418.5 2315.00
22 May, 2014 418.5 419.38 417.0 418.5 5030.00
21 May, 2014 418.5 419.4 417.0 418.5 18.1 Thousand
20 May, 2014 418.5 420.0 417.0 418.5 89.35 Thousand
19 May, 2014 418.5 420.0 417.68 418.5 7838.00
16 May, 2014 418.5 420.0 418.0 418.5 23.22 Thousand
15 May, 2014 417.5 419.75 417.5 418.5 3572.00