System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 414.0 | 416.32 | 414.0 | 414.0 | 117.00 |
| 30 Jun, 2014 | 414.0 | 414.0 | 410.0 | 414.0 | 1100.00 |
| 27 Jun, 2014 | 415.5 | 418.11 | 411.0 | 415.5 | 3036.00 |
| 26 Jun, 2014 | 418.35 | 418.35 | 407.0 | 415.5 | 9023.00 |
| 25 Jun, 2014 | 420.0 | 420.0 | 415.0 | 420.0 | 1925.00 |
| 24 Jun, 2014 | 420.0 | 423.5 | 415.0 | 420.0 | 860.00 |
| 23 Jun, 2014 | 421.0 | 424.0 | 417.0 | 420.0 | 937.00 |
| 20 Jun, 2014 | 421.0 | 424.0 | 421.0 | 421.0 | 35.00 |
| 18 Jun, 2014 | 421.0 | 423.32 | 421.0 | 421.0 | 225.00 |
| 17 Jun, 2014 | 421.0 | 421.0 | 417.0 | 421.0 | 119.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS