System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2014 | 405.0 | 407.0 | 398.0 | 405.0 | 3655.00 |
| 14 Jul, 2014 | 405.0 | 407.8 | 399.4 | 405.0 | 8249.00 |
| 11 Jul, 2014 | 405.0 | 408.9 | 402.9 | 405.0 | 954.00 |
| 10 Jul, 2014 | 405.0 | 405.0 | 399.4 | 405.0 | 1911.00 |
| 09 Jul, 2014 | 405.0 | 405.0 | 400.0 | 405.0 | 122.17 Thousand |
| 08 Jul, 2014 | 413.5 | 414.8 | 400.0 | 405.0 | 3837.00 |
| 07 Jul, 2014 | 413.5 | 414.87 | 413.5 | 413.5 | 153.00 |
| 04 Jul, 2014 | 413.5 | 414.9 | 413.5 | 413.5 | 763.00 |
| 03 Jul, 2014 | 413.5 | 414.87 | 413.5 | 413.5 | 484.00 |
| 02 Jul, 2014 | 414.0 | 416.2 | 412.5 | 412.5 | 660.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS