System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 347.5 | 352.0 | 347.5 | 347.5 | 750.57 Thousand |
| 12 Aug, 2014 | 350.0 | 352.0 | 345.0 | 347.5 | 2707.00 |
| 11 Aug, 2014 | 350.0 | 350.0 | 345.0 | 350.0 | 833.00 |
| 07 Aug, 2014 | 352.5 | 353.9 | 350.0 | 352.5 | 352.00 |
| 06 Aug, 2014 | 352.5 | 354.0 | 350.0 | 352.5 | 1544.00 |
| 05 Aug, 2014 | 352.0 | 354.0 | 352.0 | 352.5 | 3638.00 |
| 04 Aug, 2014 | 350.0 | 352.0 | 345.0 | 350.0 | 4003.00 |
| 01 Aug, 2014 | 352.0 | 352.0 | 345.0 | 350.0 | 3957.00 |
| 31 Jul, 2014 | 352.5 | 354.0 | 350.0 | 352.5 | 12.81 Thousand |
| 30 Jul, 2014 | 357.5 | 359.0 | 352.5 | 352.5 | 52.18 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS