System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 431.5 | 431.5 | 426.0 | 431.5 | 1500.00 |
| 10 Sep, 2014 | 431.5 | 431.5 | 426.0 | 431.5 | 1183.00 |
| 09 Sep, 2014 | 432.5 | 439.0 | 432.5 | 432.5 | 2728.00 |
| 08 Sep, 2014 | 436.5 | 440.0 | 425.0 | 432.5 | 2402.00 |
| 05 Sep, 2014 | 436.5 | 436.5 | 432.0 | 436.5 | 475.00 |
| 04 Sep, 2014 | 436.5 | 440.0 | 430.0 | 436.5 | 1111.00 |
| 03 Sep, 2014 | 436.5 | 436.5 | 430.0 | 436.5 | 1000.00 |
| 02 Sep, 2014 | 434.0 | 438.0 | 433.0 | 436.5 | 2175.00 |
| 01 Sep, 2014 | 433.3 | 437.2 | 433.3 | 434.0 | 4255.00 |
| 29 Aug, 2014 | 432.5 | 434.0 | 432.5 | 432.5 | 245.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS