System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2014 389.0 391.0 383.0 387.0 773.00
09 Oct, 2014 395.0 398.0 384.0 389.0 3988.00
08 Oct, 2014 395.9 395.9 392.0 395.0 2877.00
07 Oct, 2014 425.0 425.0 398.5 398.5 68.88 Thousand
06 Oct, 2014 425.0 425.0 420.0 425.0 1902.00
03 Oct, 2014 425.0 425.0 420.0 425.0 835.00
02 Oct, 2014 425.0 425.0 424.0 425.0 1000.00
01 Oct, 2014 425.0 425.0 420.0 425.0 569.00
29 Sep, 2014 425.0 425.0 425.0 425.0 900.00
26 Sep, 2014 425.0 425.0 425.0 425.0 1875.00