System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 371.5 375.0 365.0 371.5 255.00
10 Nov, 2014 376.5 379.5 365.3 371.5 7529.00
07 Nov, 2014 376.5 379.5 376.5 376.5 810.00
06 Nov, 2014 376.5 379.5 370.26 376.5 673.00
05 Nov, 2014 376.5 379.5 376.5 376.5 440.00
03 Nov, 2014 376.0 379.5 370.24 376.0 3419.00
31 Oct, 2014 376.0 379.5 376.0 376.0 350.00
30 Oct, 2014 376.0 376.0 375.0 376.0 1.26 Million
29 Oct, 2014 376.0 376.0 370.24 376.0 750.00
27 Oct, 2014 376.0 380.0 370.24 376.0 3446.00