System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 374.5 374.5 367.0 374.5 500.00
26 Nov, 2014 374.5 377.5 367.0 374.5 4785.00
25 Nov, 2014 371.5 377.43 367.0 374.5 2028.00
24 Nov, 2014 371.5 374.75 365.0 371.5 886.00
20 Nov, 2014 371.5 374.75 371.5 371.5 338.00
18 Nov, 2014 371.5 375.0 365.0 371.5 2817.00
17 Nov, 2014 371.5 375.0 371.5 371.5 1816.00
14 Nov, 2014 371.5 375.0 365.0 371.5 1821.00
13 Nov, 2014 371.5 375.0 371.5 371.5 63.00
12 Nov, 2014 371.5 371.5 365.07 371.5 600.00