System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 377.5 | 384.25 | 377.5 | 377.5 | 16.00 |
| 10 Dec, 2014 | 377.5 | 385.0 | 377.5 | 377.5 | 11.01 Thousand |
| 09 Dec, 2014 | 371.5 | 373.0 | 371.5 | 372.5 | 732.00 |
| 08 Dec, 2014 | 371.5 | 375.57 | 371.5 | 371.5 | 3189.00 |
| 05 Dec, 2014 | 372.5 | 375.08 | 371.5 | 371.5 | 12.18 Thousand |
| 04 Dec, 2014 | 372.5 | 375.0 | 367.0 | 371.5 | 784.00 |
| 03 Dec, 2014 | 371.5 | 371.5 | 365.26 | 371.5 | 100.00 |
| 02 Dec, 2014 | 371.5 | 375.14 | 358.0 | 371.5 | 106.24 Thousand |
| 01 Dec, 2014 | 374.1 | 374.1 | 367.0 | 371.5 | 4666.00 |
| 28 Nov, 2014 | 374.5 | 377.45 | 367.0 | 374.5 | 1347.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS