System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 380.0 382.58 374.55 379.5 4889.00
14 Jan, 2015 382.0 382.0 376.5 382.0 1053.00
13 Jan, 2015 382.0 382.0 376.5 382.0 78.00
09 Jan, 2015 382.0 385.85 376.4 382.0 1133.00
08 Jan, 2015 382.0 385.85 382.0 382.0 259.00
07 Jan, 2015 382.0 382.0 376.4 382.0 169.00
06 Jan, 2015 384.5 391.0 376.02 382.0 6947.00
05 Jan, 2015 384.5 391.0 380.0 384.5 3965.00
02 Jan, 2015 384.5 392.0 380.0 384.5 2033.00
30 Dec, 2014 384.5 384.5 380.0 384.5 800.00