System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 385.0 | 385.0 | 380.5 | 385.0 | 82.00 |
| 12 Feb, 2015 | 385.0 | 385.0 | 380.0 | 385.0 | 755.00 |
| 11 Feb, 2015 | 385.0 | 385.0 | 380.0 | 385.0 | 1224.00 |
| 10 Feb, 2015 | 391.0 | 393.4 | 387.0 | 387.5 | 1504.00 |
| 09 Feb, 2015 | 393.5 | 405.0 | 387.0 | 391.0 | 30.24 Thousand |
| 06 Feb, 2015 | 393.5 | 397.21 | 387.65 | 393.5 | 1809.00 |
| 05 Feb, 2015 | 393.5 | 393.5 | 387.0 | 393.5 | 2812.00 |
| 04 Feb, 2015 | 393.5 | 393.5 | 387.65 | 393.5 | 234.00 |
| 03 Feb, 2015 | 393.5 | 397.0 | 393.5 | 393.5 | 747.00 |
| 02 Feb, 2015 | 397.5 | 399.5 | 390.0 | 393.5 | 7442.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS