System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 381.5 381.5 375.0 381.5 1391.00
13 Mar, 2015 381.5 383.45 375.0 381.5 3149.00
12 Mar, 2015 381.5 383.45 375.0 381.5 3702.00
11 Mar, 2015 381.5 383.45 381.5 381.5 203.00
10 Mar, 2015 381.5 383.45 381.5 381.5 1556.00
09 Mar, 2015 381.5 383.45 375.0 381.5 1969.00
06 Mar, 2015 381.5 383.45 381.5 381.5 648.00
05 Mar, 2015 381.5 383.45 375.0 381.5 5392.00
04 Mar, 2015 381.5 381.5 375.0 381.5 803.00
03 Mar, 2015 381.5 386.7 375.0 381.5 5760.00