System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 398.5 | 403.7 | 398.5 | 398.5 | 1769.00 |
| 14 Apr, 2015 | 391.0 | 397.0 | 391.0 | 392.5 | 11.84 Thousand |
| 13 Apr, 2015 | 386.5 | 391.0 | 379.0 | 386.5 | 3963.00 |
| 10 Apr, 2015 | 386.5 | 392.5 | 386.5 | 386.5 | 4074.00 |
| 09 Apr, 2015 | 388.5 | 392.28 | 379.0 | 386.5 | 7248.00 |
| 08 Apr, 2015 | 388.5 | 392.5 | 383.0 | 388.5 | 2146.00 |
| 07 Apr, 2015 | 388.5 | 392.9 | 384.0 | 388.5 | 3896.00 |
| 02 Apr, 2015 | 388.5 | 392.68 | 383.0 | 388.5 | 2404.00 |
| 01 Apr, 2015 | 389.0 | 390.0 | 383.0 | 389.0 | 1761.00 |
| 31 Mar, 2015 | 389.0 | 390.0 | 389.0 | 389.0 | 819.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS