System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 405.0 409.9 398.7 405.0 751.00
29 Apr, 2015 405.0 409.9 405.0 405.0 120.00
28 Apr, 2015 405.0 405.0 401.0 405.0 4950.00
27 Apr, 2015 405.0 411.0 401.0 405.0 1302.00
23 Apr, 2015 405.0 411.0 405.0 405.0 3066.00
22 Apr, 2015 405.0 405.0 405.0 405.0 100.00
21 Apr, 2015 405.0 411.86 405.0 405.0 2019.00
20 Apr, 2015 401.0 407.6 401.0 402.0 2243.00
17 Apr, 2015 400.0 403.7 400.0 400.0 598.00
16 Apr, 2015 398.5 405.0 398.5 398.5 250.00