System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 389.0 390.0 383.0 389.0 247.00
27 Mar, 2015 389.0 390.8 383.0 389.0 4704.00
26 Mar, 2015 388.5 390.45 382.5 389.0 2063.00
25 Mar, 2015 388.5 390.45 382.65 388.5 2541.00
24 Mar, 2015 390.0 391.1 385.15 388.5 5001.00
23 Mar, 2015 390.0 391.0 385.0 390.0 3495.00
20 Mar, 2015 390.0 391.5 385.55 390.0 13.97 Thousand
19 Mar, 2015 381.5 383.45 375.0 381.5 5633.00
18 Mar, 2015 381.5 383.45 381.5 381.5 2167.00
17 Mar, 2015 381.5 381.5 375.0 381.5 3091.00