System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 381.5 | 383.0 | 375.0 | 381.5 | 145.3 Thousand |
| 27 Feb, 2015 | 381.5 | 381.5 | 375.0 | 381.5 | 230.00 |
| 26 Feb, 2015 | 381.5 | 385.0 | 375.0 | 381.5 | 7161.00 |
| 25 Feb, 2015 | 381.5 | 384.0 | 370.0 | 381.5 | 6053.00 |
| 24 Feb, 2015 | 381.5 | 384.0 | 381.5 | 381.5 | 900.00 |
| 23 Feb, 2015 | 382.5 | 384.75 | 375.0 | 381.5 | 6353.00 |
| 19 Feb, 2015 | 382.5 | 382.5 | 380.0 | 382.5 | 64.09 Thousand |
| 18 Feb, 2015 | 382.5 | 384.75 | 375.0 | 382.5 | 1573.00 |
| 17 Feb, 2015 | 382.5 | 385.0 | 375.0 | 382.5 | 44.12 Thousand |
| 16 Feb, 2015 | 382.5 | 382.5 | 375.0 | 382.5 | 4767.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS