System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2015 | 395.0 | 410.0 | 392.5 | 397.5 | 7325.00 |
| 29 Jan, 2015 | 395.0 | 400.0 | 395.0 | 395.0 | 2272.00 |
| 28 Jan, 2015 | 395.0 | 400.0 | 395.0 | 395.0 | 798.00 |
| 27 Jan, 2015 | 390.0 | 400.0 | 390.0 | 395.0 | 13.49 Thousand |
| 26 Jan, 2015 | 385.0 | 395.0 | 381.0 | 387.5 | 10.05 Thousand |
| 23 Jan, 2015 | 385.0 | 395.0 | 380.05 | 385.0 | 8119.00 |
| 22 Jan, 2015 | 382.5 | 400.0 | 375.0 | 385.0 | 17.64 Thousand |
| 21 Jan, 2015 | 382.5 | 388.0 | 375.0 | 382.5 | 2212.00 |
| 20 Jan, 2015 | 379.5 | 385.0 | 376.0 | 382.5 | 5133.00 |
| 19 Jan, 2015 | 379.5 | 384.95 | 379.5 | 379.5 | 514.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS