System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 383.5 392.0 378.3 384.5 3732.00
24 Dec, 2014 383.5 383.5 378.0 383.5 1950.00
23 Dec, 2014 383.5 390.0 383.5 383.5 32.00
22 Dec, 2014 383.5 383.5 378.3 383.5 1000.00
19 Dec, 2014 383.5 390.0 383.5 383.5 29.00
18 Dec, 2014 383.5 383.5 378.3 383.5 788.00
17 Dec, 2014 383.5 383.5 378.3 383.5 200.00
16 Dec, 2014 383.5 383.5 378.3 383.5 814.00
15 Dec, 2014 383.5 385.0 375.0 383.5 3165.00
12 Dec, 2014 383.5 385.0 383.5 383.5 683.00