System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 409.0 | 412.0 | 403.61 | 409.0 | 1604.00 |
| 14 May, 2015 | 409.0 | 412.5 | 409.0 | 409.0 | 1535.00 |
| 13 May, 2015 | 409.0 | 412.5 | 403.4 | 409.0 | 6447.00 |
| 12 May, 2015 | 406.5 | 415.0 | 405.0 | 409.0 | 6016.00 |
| 11 May, 2015 | 406.5 | 406.5 | 400.0 | 406.5 | 156.77 Thousand |
| 08 May, 2015 | 406.5 | 413.0 | 402.15 | 406.5 | 3709.00 |
| 07 May, 2015 | 408.6 | 408.6 | 400.65 | 406.5 | 6050.00 |
| 06 May, 2015 | 409.0 | 413.0 | 409.0 | 409.0 | 250.00 |
| 05 May, 2015 | 408.0 | 420.0 | 408.0 | 409.0 | 11.66 Thousand |
| 01 May, 2015 | 405.0 | 409.9 | 398.7 | 405.0 | 3380.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS