System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2015 | 415.5 | 420.0 | 408.0 | 411.0 | 11.18 Thousand |
| 01 Jun, 2015 | 412.5 | 417.0 | 385.0 | 415.5 | 528.9 Thousand |
| 29 May, 2015 | 411.0 | 416.28 | 406.8 | 411.0 | 2680.00 |
| 28 May, 2015 | 411.0 | 416.0 | 411.0 | 411.0 | 711.00 |
| 27 May, 2015 | 411.0 | 417.0 | 406.2 | 411.0 | 7200.00 |
| 26 May, 2015 | 410.5 | 416.4 | 406.2 | 411.0 | 10.33 Thousand |
| 22 May, 2015 | 410.5 | 416.0 | 406.65 | 410.5 | 2436.00 |
| 21 May, 2015 | 409.95 | 416.0 | 409.95 | 410.5 | 2886.00 |
| 20 May, 2015 | 409.0 | 415.16 | 405.0 | 409.0 | 1553.00 |
| 18 May, 2015 | 409.0 | 412.0 | 409.0 | 409.0 | 500.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS