System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2015 | 424.0 | 430.3 | 424.0 | 424.0 | 840.00 |
| 29 Jun, 2015 | 424.0 | 428.2 | 424.0 | 424.0 | 116.00 |
| 26 Jun, 2015 | 424.0 | 428.83 | 417.0 | 424.0 | 5125.00 |
| 25 Jun, 2015 | 426.0 | 430.79 | 417.0 | 424.0 | 7229.00 |
| 24 Jun, 2015 | 423.0 | 435.0 | 418.8 | 424.0 | 2838.00 |
| 23 Jun, 2015 | 423.0 | 430.0 | 423.0 | 423.0 | 579.00 |
| 22 Jun, 2015 | 423.0 | 429.9 | 418.8 | 423.0 | 2550.00 |
| 19 Jun, 2015 | 420.5 | 427.9 | 416.0 | 423.0 | 10.83 Thousand |
| 18 Jun, 2015 | 420.0 | 425.0 | 415.0 | 420.5 | 2102.00 |
| 17 Jun, 2015 | 420.0 | 425.0 | 415.0 | 420.0 | 22.53 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS