System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 408.5 412.0 408.5 408.5 1120.00
28 Jul, 2015 408.5 408.5 405.26 408.5 1303.00
27 Jul, 2015 408.5 410.25 405.0 408.5 3689.00
24 Jul, 2015 408.5 410.25 405.0 408.5 2566.00
23 Jul, 2015 408.5 408.5 402.0 408.5 2650.00
22 Jul, 2015 410.0 410.0 405.0 408.5 8641.00
21 Jul, 2015 407.5 410.0 405.26 410.0 559.94 Thousand
20 Jul, 2015 407.5 407.5 405.0 407.5 1190.00
17 Jul, 2015 410.0 410.0 405.1 410.0 783.00
16 Jul, 2015 402.5 413.2 400.0 410.0 35.45 Thousand