System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2015 | 406.5 | 410.0 | 399.0 | 406.5 | 1367.00 |
| 26 Aug, 2015 | 406.5 | 410.0 | 406.5 | 406.5 | 777.00 |
| 25 Aug, 2015 | 406.5 | 406.5 | 399.0 | 406.5 | 5978.00 |
| 24 Aug, 2015 | 410.0 | 411.5 | 400.0 | 410.0 | 7453.00 |
| 21 Aug, 2015 | 411.5 | 411.5 | 405.5 | 410.0 | 1372.00 |
| 20 Aug, 2015 | 409.5 | 415.0 | 405.0 | 412.0 | 4113.00 |
| 19 Aug, 2015 | 409.5 | 416.25 | 405.5 | 409.5 | 1686.00 |
| 17 Aug, 2015 | 407.5 | 417.0 | 405.5 | 409.5 | 2783.00 |
| 14 Aug, 2015 | 407.5 | 414.25 | 402.0 | 407.5 | 1027.00 |
| 13 Aug, 2015 | 407.5 | 414.0 | 407.5 | 407.5 | 1085.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS