System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2015 | 397.5 | 397.5 | 390.1 | 397.5 | 450.00 |
| 14 Sep, 2015 | 397.5 | 400.5 | 397.5 | 397.5 | 1000.00 |
| 11 Sep, 2015 | 397.5 | 397.5 | 390.1 | 397.5 | 606.00 |
| 10 Sep, 2015 | 397.5 | 397.5 | 390.1 | 397.5 | 185.00 |
| 09 Sep, 2015 | 397.5 | 400.0 | 397.5 | 397.5 | 1247.00 |
| 07 Sep, 2015 | 397.5 | 400.0 | 397.5 | 397.5 | 2500.00 |
| 04 Sep, 2015 | 397.5 | 397.5 | 390.0 | 397.5 | 2268.00 |
| 03 Sep, 2015 | 400.0 | 400.0 | 395.0 | 400.0 | 2456.00 |
| 01 Sep, 2015 | 406.5 | 406.5 | 399.0 | 406.5 | 772.00 |
| 28 Aug, 2015 | 406.5 | 406.5 | 399.0 | 406.5 | 691.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS