System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2015 | 357.5 | 357.5 | 357.5 | 357.5 | 750.00 |
| 16 Oct, 2015 | 357.5 | 362.0 | 350.0 | 357.5 | 4923.00 |
| 15 Oct, 2015 | 357.5 | 357.5 | 353.0 | 357.5 | 662.00 |
| 14 Oct, 2015 | 361.5 | 365.6 | 355.0 | 360.5 | 1539.00 |
| 13 Oct, 2015 | 361.5 | 361.5 | 356.0 | 361.5 | 2405.00 |
| 12 Oct, 2015 | 360.5 | 364.0 | 356.0 | 361.5 | 1860.00 |
| 09 Oct, 2015 | 361.5 | 361.5 | 355.0 | 361.5 | 2011.00 |
| 07 Oct, 2015 | 361.5 | 368.0 | 361.5 | 361.5 | 202.00 |
| 06 Oct, 2015 | 361.5 | 364.0 | 355.0 | 361.5 | 8480.00 |
| 05 Oct, 2015 | 361.5 | 364.0 | 355.0 | 361.5 | 3769.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS