System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 355.5 355.5 351.1 355.5 1279.00
17 Nov, 2015 355.5 355.5 352.08 355.5 1963.00
16 Nov, 2015 355.5 355.5 352.08 355.5 648.00
13 Nov, 2015 355.5 355.5 353.25 355.5 1139.00
12 Nov, 2015 355.5 355.5 355.5 355.5 36.6 Thousand
11 Nov, 2015 355.5 384.39 355.5 355.5 6389.00
10 Nov, 2015 356.0 356.0 352.0 355.5 969.00
09 Nov, 2015 356.5 356.5 353.0 356.5 548.00
06 Nov, 2015 356.5 360.0 356.0 356.5 3937.00
05 Nov, 2015 356.5 356.5 342.74 356.5 2636.00